Industrial Alliance - Preço Das Ações

Preço das Ações
88.28
Mudança Diária
-0.59 -0.66%
Mensal
1.68%
Anual
0.32%
Q2 Previsão
88.22
Preço Chg Dia Ano Data
Aflac 88.39 0.34 0.38% 30.61% 2024-06-05
Bank Of Montreal 118.85 -0.91 -0.76% 1.02% 2024-06-05
Bank of Nova Scotia 64.99 0.42 0.65% -2.27% 2024-06-05
CI Financial 14.88 0.16 1.09% 6.51% 2024-06-05
CIBC 67.49 -0.14 -0.21% 17.60% 2024-06-05
CNO Financial 28.19 -0.07 -0.25% 21.09% 2024-06-05
Canadian Western Bank 25.47 -0.06 -0.24% 0.08% 2024-06-05
ECN Capital 1.89 0.10 5.59% -38.84% 2024-06-05
Element Financial 24.98 0.52 2.13% 23.30% 2024-06-05
E-L Financial 1,142.00 5.60 0.49% 27.99% 2024-06-05
Globe Life 83.55 1.74 2.13% -21.73% 2024-06-05
Genworth Financial 6.29 -0.02 -0.32% 13.33% 2024-06-05
Great West Lifeco 40.16 -1.40 -3.37% 4.23% 2024-06-05
Industrial Alliance 88.28 -0.59 -0.66% 0.32% 2024-06-05
Intact 229.94 1.58 0.69% 15.45% 2024-06-05
IGM Financial 37.21 0.76 2.09% -7.00% 2024-06-05
Laurentian Bank Of Canada 25.26 -0.10 -0.39% -22.49% 2024-06-05
Lincoln National 32.78 0.37 1.14% 45.30% 2024-06-05
MetLife 70.38 0.04 0.05% 31.79% 2024-06-05
Manulife Financial 35.34 0.02 0.06% 36.76% 2024-06-05
National Bank Of Canada 117.71 -0.46 -0.39% 21.05% 2024-06-05
National Western Life 492.40 0.50 0.10% 27.45% 2024-06-05
Principal Financial 79.67 -0.09 -0.11% 13.76% 2024-06-05
Power Of Canada 39.24 -0.27 -0.68% 11.64% 2024-06-05
Primerica 225.63 1.79 0.80% 18.85% 2024-06-05
Prudential Financial 117.68 -0.30 -0.25% 40.21% 2024-06-05
Prudential Public 19.44 0.07 0.36% -31.98% 2024-06-05
Royal Bank of Canada 146.69 -0.26 -0.18% 18.58% 2024-06-05
Sun Life Financial 67.75 -0.06 -0.09% -0.03% 2024-06-05
TD Bank 76.62 0.52 0.68% -1.77% 2024-06-05
Unum 51.82 -2.07 -3.83% 17.59% 2024-06-05

Preço Dia Ano Data
TSX 22145 166.84 0.76% 10.42% 2024-06-05
Canada TSX 60 Index 1324 8.25 0.63% 9.93% 2024-06-05